일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,540	610	+ 4.72%	18,735	253
03.31	12,930	140	- 1.07%	21,588	283
03.30	13,070	390	- 2.90%	19,147	251
03.27	13,460	320	+ 2.44%	22,959	307
03.26	13,140	650	- 4.71%	26,155	349
03.25	13,790	230	+ 1.70%	27,352	375
03.24	13,560	40	- 0.29%	30,507	410
03.23	13,600	630	- 4.43%	38,970	533
03.20	14,230	330	+ 2.37%	30,796	437
03.19	13,900	290	- 2.04%	41,663	576