일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	18,630	1,080	+ 6.15%	52,231	958
01.22	17,550	10	+ 0.06%	22,263	389
01.21	17,540	550	- 3.04%	37,458	657
01.20	18,090	60	+ 0.33%	21,942	398
01.19	18,030	170	- 0.93%	23,815	425
01.16	18,200	0	0.00%	12,208	222
01.15	18,200	80	+ 0.44%	12,689	229
01.14	18,120	0	0.00%	20,095	365
01.13	18,120	120	- 0.66%	20,066	364
01.12	18,240	560	+ 3.17%	28,402	510