일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,700	700	- 2.87%	46,581	1,106
10.02	24,400	950	- 3.75%	43,042	1,058
10.01	25,350	1,200	- 4.52%	83,395	2,129
09.30	26,550	350	- 1.30%	117,314	3,169
09.29	26,900	2,500	+ 10.25%	267,321	7,265
09.26	24,400	1,650	- 6.33%	88,666	2,175
09.25	26,050	1,850	- 6.63%	105,984	2,789
09.24	27,900	900	- 3.13%	113,871	3,154
09.23	28,800	2,000	+ 7.46%	275,354	7,725
09.22	26,800	700	+ 2.68%	298,439	8,387