일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,650	900	+ 4.14%	35,751	798
07.09	21,750	900	+ 4.32%	24,924	533
07.08	20,850	250	+ 1.21%	23,655	488
07.07	20,600	100	+ 0.49%	19,205	396
07.04	20,500	850	- 3.98%	43,534	904
07.03	21,350	0	0.00%	38,080	819
07.02	21,350	800	- 3.61%	32,450	699
07.01	22,150	350	- 1.56%	43,528	976
06.30	22,500	650	+ 2.98%	85,750	1,923
06.27	21,850	750	+ 3.56%	189,899	4,234