일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,510	70	+ 0.36%	10,447	204
09.04	19,440	210	- 1.07%	7,672	149
09.03	19,650	340	+ 1.76%	15,658	306
09.02	19,310	310	+ 1.63%	41,735	810
09.01	19,000	570	- 2.91%	8,575	164
08.29	19,570	160	+ 0.82%	11,460	225
08.28	19,410	370	+ 1.94%	21,136	412
08.27	19,040	60	- 0.31%	9,477	181
08.26	19,100	120	+ 0.63%	6,326	120
08.25	18,980	50	+ 0.26%	9,374	178