일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	16,820	750	- 4.27%	420,726	7,312
04.16	17,570	450	+ 2.63%	1,504,028	28,927
04.15	17,120	3,160	+ 22.64%	1,142,563	19,658
04.14	13,960	1,120	+ 8.72%	168,089	2,324
04.13	12,840	160	- 1.23%	37,340	478
04.10	13,000	120	+ 0.93%	63,067	820
04.09	12,880	110	- 0.85%	30,331	388
04.08	12,990	10	+ 0.08%	53,831	699
04.07	12,980	40	+ 0.31%	42,357	563
04.06	12,940	80	- 0.61%	9,043	118