일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	20,150	710	+ 3.65%	42,265	841
12.22	19,440	270	+ 1.41%	16,934	330
12.19	19,170	20	+ 0.10%	9,841	188
12.18	19,150	50	- 0.26%	14,200	272
12.17	19,200	290	- 1.49%	10,023	193
12.16	19,490	150	- 0.76%	11,811	229
12.15	19,640	70	- 0.36%	9,195	180
12.12	19,710	210	+ 1.08%	11,170	218
12.11	19,500	150	- 0.76%	15,851	311
12.10	19,650	450	- 2.24%	15,874	313