일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,930	10	+ 0.05%	15,768	297
08.21	18,920	920	+ 5.11%	19,782	373
08.20	18,000	250	- 1.37%	29,821	533
08.19	18,250	240	- 1.30%	15,525	290
08.18	18,490	280	- 1.49%	19,996	368
08.14	18,770	70	+ 0.37%	8,921	167
08.13	18,700	290	- 1.53%	16,324	306
08.12	18,990	580	- 2.96%	22,358	426
08.11	19,570	240	+ 1.24%	26,711	522
08.08	19,330	160	+ 0.84%	94,835	1,795