일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,650	450	- 2.24%	15,874	313
12.09	20,100	150	- 0.74%	20,296	406
12.08	20,250	560	+ 2.84%	36,712	744
12.05	19,690	230	- 1.16%	23,459	460
12.04	19,920	280	- 1.39%	36,955	732
12.03	20,200	0	0.00%	61,098	1,256
12.02	20,200	2,050	- 9.21%	141,712	2,945
12.01	22,250	2,920	+ 15.11%	188,622	4,140
11.28	19,330	1,600	+ 9.02%	30,552	582
11.27	17,730	200	- 1.12%	6,272	112