일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,230	330	+ 2.37%	30,796	437
03.19	13,900	290	- 2.04%	41,663	576
03.18	14,190	140	- 0.98%	41,591	590
03.17	14,330	50	- 0.35%	21,108	305
03.16	14,380	230	- 1.57%	23,161	336
03.13	14,610	550	- 3.63%	39,355	576
03.12	15,160	690	+ 4.77%	68,948	1,036
03.11	14,470	80	- 0.55%	28,108	412
03.10	14,550	710	+ 5.13%	29,095	421
03.09	13,840	660	- 4.55%	40,021	549