일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	22,000	50	- 0.23%	217,030	4,802
10.15	22,050	850	- 3.71%	229,589	5,091
10.14	22,900	50	+ 0.22%	244,967	5,553
10.13	22,850	650	+ 2.93%	611,236	14,413
10.12	22,200	1,400	- 5.93%	300,263	6,899
10.08	23,600	550	+ 2.39%	386,351	9,176
10.07	23,050	1,600	- 6.49%	676,059	16,182
10.06	24,650	4,250	+ 20.83%	2,076,363	52,291
10.02	20,400	930	+ 4.78%	149,977	3,022
10.01	19,470	170	+ 0.88%	78,879	1,541