일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,460	990	- 5.09%	87,811	1,629
05.15	19,450	520	+ 2.75%	91,533	1,765
05.14	18,930	840	+ 4.64%	164,508	3,168
05.13	18,090	230	- 1.26%	39,044	706
05.12	18,320	420	+ 2.35%	70,169	1,252
05.09	17,900	130	- 0.72%	58,284	1,041
05.08	18,030	610	- 3.27%	103,327	1,903
05.07	18,640	50	+ 0.27%	147,081	2,759
05.02	18,590	1,180	+ 6.78%	695,386	13,165
04.30	17,410	420	- 2.36%	92,767	1,645