일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,065	0	0.00%	29,521	90
08.06	3,065	30	+ 0.99%	20,509	63
08.05	3,035	0	0.00%	31,398	95
08.04	3,035	0	0.00%	19,448	59
08.01	3,035	45	- 1.46%	51,075	154
07.31	3,080	20	+ 0.65%	24,825	76
07.30	3,060	0	0.00%	25,714	78
07.29	3,060	60	- 1.92%	28,002	86
07.28	3,120	25	+ 0.81%	23,485	73
07.25	3,095	75	+ 2.48%	44,508	137