일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,185	80	+ 2.58%	96,518	304
11.27	3,105	15	+ 0.49%	29,636	92
11.26	3,090	5	- 0.16%	46,082	142
11.25	3,095	25	+ 0.81%	42,414	131
11.24	3,070	70	- 2.23%	87,081	268
11.21	3,140	70	- 2.18%	71,959	224
11.20	3,210	25	+ 0.79%	57,724	185
11.19	3,185	35	+ 1.11%	89,211	283
11.18	3,150	35	+ 1.12%	48,554	152
11.17	3,115	15	- 0.48%	65,495	204