| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,195 | 70 | + 2.24% | 136,616 | 433 |
| 01.09 | 3,125 | 175 | - 5.30% | 279,124 | 888 |
| 01.08 | 3,300 | 70 | - 2.08% | 455,625 | 1,486 |
| 01.07 | 3,370 | 305 | + 9.95% | 4,578,220 | 15,863 |
| 01.06 | 3,065 | 70 | - 2.23% | 44,294 | 137 |
| 01.05 | 3,135 | 15 | - 0.48% | 43,174 | 134 |
| 01.02 | 3,150 | 65 | + 2.11% | 47,817 | 149 |
| 12.30 | 3,085 | 40 | + 1.31% | 33,782 | 104 |
| 12.29 | 3,045 | 25 | + 0.83% | 25,745 | 78 |
| 12.26 | 3,020 | 10 | - 0.33% | 30,790 | 92 |