일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,020	15	- 0.49%	46,315	140
09.18	3,035	20	+ 0.66%	39,646	120
09.17	3,015	15	- 0.50%	120,467	367
09.16	3,030	5	+ 0.17%	230,685	699
09.15	3,025	110	+ 3.77%	3,749,727	12,099
09.12	2,915	25	- 0.85%	25,886	75
09.11	2,940	0	0.00%	12,825	37
09.10	2,940	5	- 0.17%	21,673	64
09.09	2,945	5	+ 0.17%	25,704	75
09.08	2,940	5	- 0.17%	17,340	51