일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,615	20	+ 0.77%	20,733	54
08.05	2,595	50	+ 1.97%	23,428	60
08.04	2,545	60	+ 2.41%	45,036	113
08.03	2,485	35	- 1.39%	25,484	63
07.31	2,520	85	+ 3.49%	45,629	113
07.30	2,435	85	- 3.37%	54,000	133
07.29	2,520	10	- 0.40%	68,155	167
07.28	2,530	70	- 2.69%	38,438	98
07.27	2,600	35	+ 1.37%	65,504	171
07.24	2,565	20	+ 0.79%	52,005	132