일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,020	85	- 2.74%	80,398	245
07.23	3,105	30	- 0.96%	34,758	108
07.22	3,135	15	+ 0.48%	73,176	227
07.21	3,120	70	- 2.19%	406,457	1,332
07.18	3,190	35	+ 1.11%	61,960	196
07.17	3,155	20	+ 0.64%	27,438	86
07.16	3,135	55	- 1.72%	31,160	98
07.15	3,190	0	0.00%	37,182	119
07.14	3,190	60	+ 1.92%	60,922	193
07.11	3,130	0	0.00%	36,900	115