일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	3,195	5	- 0.16%	213,092	677
10.31	3,200	130	- 3.90%	205,722	664
10.30	3,330	5	+ 0.15%	92,271	305
10.29	3,325	10	- 0.30%	103,808	348
10.28	3,335	55	- 1.62%	90,242	301
10.27	3,390	10	- 0.29%	161,900	541
10.24	3,400	50	+ 1.49%	161,334	548
10.23	3,350	45	- 1.33%	247,617	843
10.22	3,395	95	+ 2.88%	1,222,743	4,240
10.21	3,300	20	- 0.60%	199,491	660