일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,130	20	+ 0.64%	25,064	78
07.09	3,110	35	- 1.11%	78,800	242
07.08	3,145	90	+ 2.95%	94,743	295
07.07	3,055	50	+ 1.66%	57,249	175
07.04	3,005	30	- 0.99%	19,680	59
07.03	3,035	5	+ 0.17%	28,622	86
07.02	3,030	5	- 0.17%	17,857	54
07.01	3,035	55	+ 1.85%	28,457	85
06.30	2,980	5	- 0.17%	24,700	74
06.27	2,985	20	- 0.67%	34,439	103