일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,810	0	0.00%	10,556	29
04.08	2,810	50	+ 1.81%	43,962	123
04.07	2,760	55	- 1.95%	230,654	631
04.06	2,815	10	+ 0.36%	20,356	57
04.03	2,805	45	- 1.58%	38,055	107
04.02	2,850	20	- 0.70%	79,197	220
04.01	2,870	0	0.00%	35,048	101
03.31	2,870	25	+ 0.88%	37,805	107
03.30	2,845	55	- 1.90%	22,791	65
03.27	2,900	10	- 0.34%	26,307	76