일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,845	55	- 1.90%	22,791	65
03.27	2,900	10	- 0.34%	26,307	76
03.26	2,910	30	- 1.02%	28,774	84
03.25	2,940	40	+ 1.38%	30,117	89
03.24	2,900	80	+ 2.84%	117,927	332
03.23	2,820	130	- 4.41%	66,365	190
03.20	2,950	15	- 0.51%	28,629	85
03.19	2,965	75	- 2.47%	29,497	88
03.18	3,040	60	+ 2.01%	34,222	102
03.17	2,980	5	+ 0.17%	29,439	88