일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,650	50	- 1.85%	94,908	248
05.29	2,700	50	- 1.82%	128,662	350
05.28	2,750	95	- 3.34%	210,107	582
05.27	2,845	100	- 3.40%	454,208	1,307
05.26	2,945	95	+ 3.33%	4,443,539	13,978
05.22	2,850	40	+ 1.42%	64,013	182
05.21	2,810	35	+ 1.26%	61,775	177
05.20	2,775	60	- 2.12%	82,472	227
05.19	2,835	20	- 0.70%	49,288	139
05.18	2,855	45	- 1.55%	184,730	520