일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,585	30	- 1.15%	30,757	80
10.21	2,615	5	- 0.19%	24,761	65
10.20	2,620	0	0.00%	31,103	81
10.19	2,620	20	+ 0.77%	48,312	126
10.16	2,600	65	+ 2.56%	66,626	172
10.15	2,535	5	+ 0.20%	39,172	99
10.14	2,530	0	0.00%	24,672	62
10.13	2,530	50	- 1.94%	38,703	97
10.12	2,580	20	+ 0.78%	22,418	57
10.08	2,560	25	- 0.97%	16,138	41