일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,530	5	- 0.20%	3,759	10
09.03	2,535	0	0.00%	5,369	14
09.02	2,535	0	0.00%	5,252	13
09.01	2,535	65	- 2.50%	6,316	16
08.31	2,600	45	+ 1.76%	8,029	20
08.28	2,555	0	0.00%	13,349	34
08.27	2,555	15	- 0.58%	11,310	29
08.26	2,570	10	- 0.39%	17,849	46
08.25	2,580	50	+ 1.98%	19,583	49
08.24	2,530	0	0.00%	24,570	62