일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,990	125	- 4.01%	146,606	443
12.22	3,115	35	- 1.11%	53,168	167
12.19	3,150	10	- 0.32%	47,513	150
12.18	3,160	20	- 0.63%	37,276	118
12.17	3,180	35	- 1.09%	53,470	170
12.16	3,215	0	0.00%	51,361	162
12.15	3,215	5	+ 0.16%	19,151	61
12.12	3,210	25	- 0.77%	51,243	164
12.11	3,235	10	+ 0.31%	64,995	210
12.10	3,225	65	+ 2.06%	64,505	207