일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,945	15	- 0.51%	5,842	17
09.04	2,960	25	+ 0.85%	3,340	10
09.03	2,935	20	+ 0.69%	15,228	44
09.02	2,915	5	+ 0.17%	13,526	39
09.01	2,910	55	- 1.86%	12,367	36
08.29	2,965	0	0.00%	9,443	28
08.28	2,965	20	+ 0.68%	18,033	53
08.27	2,945	25	- 0.84%	16,948	50
08.26	2,970	50	- 1.66%	19,988	59
08.25	3,020	80	+ 2.72%	16,202	48