일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,940	0	0.00%	7,634	22
08.21	2,940	10	+ 0.34%	12,104	36
08.20	2,930	5	- 0.17%	63,335	184
08.19	2,935	20	- 0.68%	33,138	98
08.18	2,955	65	- 2.15%	57,106	170
08.14	3,020	25	- 0.82%	14,106	43
08.13	3,045	0	0.00%	24,795	75
08.12	3,045	5	- 0.16%	20,862	63
08.11	3,050	15	- 0.49%	12,826	39
08.08	3,065	0	0.00%	102,039	309