일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,360	10	- 0.42%	51,916	122
07.07	2,370	25	- 1.04%	49,033	117
07.06	2,395	15	- 0.62%	63,520	150
07.03	2,410	15	+ 0.63%	62,088	148
07.02	2,395	85	- 3.43%	119,504	285
07.01	2,480	50	+ 2.06%	71,197	175
06.30	2,430	15	- 0.61%	37,657	91
06.29	2,445	90	+ 3.82%	42,092	102
06.26	2,355	90	- 3.68%	86,756	205
06.25	2,445	65	- 2.59%	65,086	159