일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,140	70	- 2.18%	71,959	224
11.20	3,210	25	+ 0.79%	57,724	185
11.19	3,185	35	+ 1.11%	89,211	283
11.18	3,150	35	+ 1.12%	48,554	152
11.17	3,115	15	- 0.48%	65,495	204
11.14	3,130	40	- 1.26%	42,138	132
11.13	3,170	50	- 1.55%	75,290	238
11.12	3,220	25	+ 0.78%	45,115	144
11.11	3,195	0	0.00%	68,942	221
11.10	3,195	50	+ 1.59%	87,792	278