일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,585	5	- 0.19%	35,189	90
10.06	2,590	5	+ 0.19%	13,253	34
10.02	2,585	0	0.00%	20,761	53
10.01	2,585	5	- 0.19%	13,792	36
09.30	2,590	0	0.00%	27,070	70
09.29	2,590	50	+ 1.97%	32,606	83
09.28	2,540	15	- 0.59%	28,617	73
09.23	2,555	15	- 0.58%	9,752	25
09.22	2,570	10	- 0.39%	7,104	18
09.21	2,580	5	- 0.19%	13,375	34