일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,960	45	- 1.50%	45,147	135
03.09	3,005	40	- 1.31%	65,579	192
03.06	3,045	20	+ 0.66%	57,950	174
03.05	3,025	150	+ 5.22%	87,981	262
03.04	2,875	155	- 5.12%	150,547	432
03.03	3,030	20	- 0.66%	84,458	256
02.27	3,050	20	- 0.65%	100,917	308
02.26	3,070	100	- 3.16%	106,407	332
02.25	3,170	15	- 0.47%	99,071	316
02.24	3,185	55	+ 1.76%	114,207	362