일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,530	20	- 0.78%	21,195	53
08.20	2,550	10	- 0.39%	53,839	137
08.19	2,560	20	- 0.78%	19,769	50
08.18	2,580	20	- 0.77%	27,072	69
08.14	2,600	30	- 1.14%	18,045	47
08.13	2,630	15	- 0.57%	48,194	126
08.12	2,645	5	+ 0.19%	8,472	22
08.11	2,640	30	+ 1.15%	13,706	36
08.10	2,610	15	+ 0.58%	22,247	58
08.07	2,595	20	- 0.77%	15,128	39