일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,590	20	+ 0.78%	53,074	134
06.09	2,570	0	0.00%	53,142	136
06.08	2,570	25	- 0.96%	66,694	166
06.05	2,595	85	- 3.17%	70,082	181
06.04	2,680	35	+ 1.32%	55,251	145
06.02	2,645	5	- 0.19%	80,750	207
06.01	2,650	50	- 1.85%	94,908	248
05.29	2,700	50	- 1.82%	128,662	350
05.28	2,750	95	- 3.34%	210,107	582
05.27	2,845	100	- 3.40%	454,208	1,307