일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,400	50	+ 1.49%	161,334	548
10.23	3,350	45	- 1.33%	247,617	843
10.22	3,395	95	+ 2.88%	1,222,743	4,240
10.21	3,300	20	- 0.60%	199,491	660
10.20	3,320	0	0.00%	237,176	787
10.17	3,320	95	- 2.78%	439,357	1,491
10.16	3,415	215	- 5.92%	603,587	2,120
10.15	3,630	45	+ 1.26%	658,597	2,360
10.14	3,585	325	- 8.31%	7,275,046	28,045
10.13	3,910	900	+ 29.90%	9,070,038	32,708