일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,065	45	- 1.45%	248,777	769
04.14	3,110	0	0.00%	420,432	1,298
04.13	3,110	240	+ 8.36%	4,423,421	14,621
04.10	2,870	60	+ 2.14%	38,017	108
04.09	2,810	0	0.00%	10,556	29
04.08	2,810	50	+ 1.81%	43,962	123
04.07	2,760	55	- 1.95%	230,654	631
04.06	2,815	10	+ 0.36%	20,356	57
04.03	2,805	45	- 1.58%	38,055	107
04.02	2,850	20	- 0.70%	79,197	220