| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,190 | 65 | + 2.08% | 54,889 | 173 |
| 01.23 | 3,125 | 5 | - 0.16% | 65,980 | 205 |
| 01.22 | 3,130 | 35 | + 1.13% | 93,451 | 291 |
| 01.21 | 3,095 | 35 | - 1.12% | 84,046 | 259 |
| 01.20 | 3,130 | 20 | + 0.64% | 90,324 | 281 |
| 01.19 | 3,110 | 10 | + 0.32% | 118,937 | 367 |
| 01.16 | 3,100 | 70 | - 2.21% | 126,610 | 394 |
| 01.15 | 3,170 | 20 | - 0.63% | 99,972 | 316 |
| 01.14 | 3,190 | 30 | - 0.93% | 78,369 | 249 |
| 01.13 | 3,220 | 25 | + 0.78% | 119,901 | 384 |