일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,945	95	+ 3.33%	4,443,539	13,978
05.22	2,850	40	+ 1.42%	64,013	182
05.21	2,810	35	+ 1.26%	61,775	177
05.20	2,775	60	- 2.12%	82,472	227
05.19	2,835	20	- 0.70%	49,288	139
05.18	2,855	45	- 1.55%	184,730	520
05.15	2,900	115	- 3.81%	139,442	407
05.14	3,015	15	- 0.50%	231,818	701
05.13	3,030	190	+ 6.69%	2,049,076	6,535
05.12	2,840	90	- 3.07%	95,756	276