일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,170	15	- 0.47%	99,071	316
02.24	3,185	55	+ 1.76%	114,207	362
02.23	3,130	35	+ 1.13%	108,225	334
02.20	3,095	35	- 1.12%	101,778	317
02.19	3,130	10	- 0.32%	68,542	214
02.13	3,140	50	- 1.57%	68,046	215
02.12	3,190	5	+ 0.16%	83,321	265
02.11	3,185	0	0.00%	35,155	112
02.10	3,185	5	+ 0.16%	51,061	162
02.09	3,180	5	- 0.16%	75,872	240