일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,585	5	+ 0.19%	15,080	39
09.17	2,580	0	0.00%	19,182	50
09.16	2,580	10	+ 0.39%	25,520	65
09.15	2,570	0	0.00%	16,081	41
09.14	2,570	0	0.00%	26,887	69
09.11	2,570	10	- 0.39%	41,403	107
09.10	2,580	30	+ 1.18%	19,881	50
09.09	2,550	15	+ 0.59%	21,818	56
09.08	2,535	10	+ 0.40%	14,250	36
09.07	2,525	5	- 0.20%	11,489	29