| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,210 | 15 | - 0.47% | 67,376 | 215 |
| 04.28 | 3,225 | 15 | - 0.46% | 78,134 | 251 |
| 04.27 | 3,240 | 45 | + 1.41% | 102,536 | 331 |
| 04.24 | 3,195 | 50 | + 1.59% | 80,054 | 255 |
| 04.23 | 3,145 | 95 | - 2.93% | 134,910 | 430 |
| 04.22 | 3,240 | 45 | + 1.41% | 149,833 | 483 |
| 04.21 | 3,195 | 30 | + 0.95% | 143,438 | 456 |
| 04.20 | 3,165 | 20 | + 0.64% | 157,971 | 499 |
| 04.17 | 3,145 | 10 | + 0.32% | 96,524 | 302 |
| 04.16 | 3,135 | 70 | + 2.28% | 162,831 | 508 |