일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,145	100	- 3.08%	123,850	391
11.06	3,245	15	+ 0.46%	149,672	485
11.05	3,230	35	+ 1.10%	154,604	491
11.04	3,195	0	0.00%	75,943	242
11.03	3,195	5	- 0.16%	213,092	677
10.31	3,200	130	- 3.90%	205,722	664
10.30	3,330	5	+ 0.15%	92,271	305
10.29	3,325	10	- 0.30%	103,808	348
10.28	3,335	55	- 1.62%	90,242	301
10.27	3,390	10	- 0.29%	161,900	541