일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,510	5	+ 0.20%	82,889	205
06.23	2,505	5	- 0.20%	276,591	714
06.22	2,510	50	- 1.95%	53,797	134
06.19	2,560	15	+ 0.59%	98,168	244
06.18	2,545	30	- 1.17%	135,874	341
06.17	2,575	5	- 0.19%	2,495,528	7,010
06.16	2,580	25	- 0.96%	49,949	128
06.15	2,605	5	- 0.19%	32,282	84
06.12	2,610	25	- 0.95%	66,132	173
06.11	2,635	45	+ 1.74%	69,039	178