일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,545	85	+ 3.46%	39,358	99
07.22	2,460	10	+ 0.41%	43,055	107
07.21	2,450	10	+ 0.41%	54,644	134
07.20	2,440	60	- 2.40%	42,062	104
07.16	2,500	35	+ 1.42%	58,186	145
07.15	2,465	65	+ 2.71%	52,056	127
07.14	2,400	20	- 0.83%	27,915	67
07.13	2,420	10	- 0.41%	39,659	96
07.10	2,430	50	+ 2.10%	37,428	90
07.09	2,380	20	+ 0.85%	69,514	164