일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 3,155 5 + 0.16% 25,102 79
11.07 3,150 10 + 0.32% 18,386 58
11.06 3,140 80 - 2.48% 20,313 64
11.05 3,220 25 + 0.78% 19,256 62
11.04 3,195 30 - 0.93% 40,850 129
11.01 3,225 15 - 0.46% 58,762 187
10.31 3,240 35 - 1.07% 527,968 1,783
10.30 3,275 10 + 0.31% 16,254 53
10.29 3,265 10 + 0.31% 8,522 28
10.28 3,255 120 + 3.83% 16,959 54