일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 3,155 | 5 | + 0.16% | 25,102 | 79 |
11.07 | 3,150 | 10 | + 0.32% | 18,386 | 58 |
11.06 | 3,140 | 80 | - 2.48% | 20,313 | 64 |
11.05 | 3,220 | 25 | + 0.78% | 19,256 | 62 |
11.04 | 3,195 | 30 | - 0.93% | 40,850 | 129 |
11.01 | 3,225 | 15 | - 0.46% | 58,762 | 187 |
10.31 | 3,240 | 35 | - 1.07% | 527,968 | 1,783 |
10.30 | 3,275 | 10 | + 0.31% | 16,254 | 53 |
10.29 | 3,265 | 10 | + 0.31% | 8,522 | 28 |
10.28 | 3,255 | 120 | + 3.83% | 16,959 | 54 |