일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,210	25	- 0.77%	51,243	164
12.11	3,235	10	+ 0.31%	64,995	210
12.10	3,225	65	+ 2.06%	64,505	207
12.09	3,160	60	- 1.86%	52,168	166
12.08	3,220	15	+ 0.47%	39,879	128
12.05	3,205	15	- 0.47%	55,566	177
12.04	3,220	15	- 0.46%	42,687	137
12.03	3,235	20	+ 0.62%	36,307	117
12.02	3,215	0	0.00%	81,823	263
12.01	3,215	30	+ 0.94%	63,170	203