일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,180	40	- 0.77%	47,340	247
08.06	5,220	60	+ 1.16%	34,862	181
08.05	5,160	10	+ 0.19%	66,706	345
08.04	5,150	50	+ 0.98%	58,337	303
08.01	5,100	260	- 4.85%	120,062	619
07.31	5,360	70	+ 1.32%	102,259	551
07.30	5,290	20	+ 0.38%	53,531	283
07.29	5,270	10	+ 0.19%	69,637	365
07.28	5,260	80	- 1.50%	99,126	522
07.25	5,340	50	+ 0.95%	62,243	331