일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,560	95	+ 2.13%	53,627	238
03.26	4,465	185	- 3.98%	44,433	200
03.25	4,650	125	+ 2.76%	58,030	265
03.24	4,525	110	+ 2.49%	29,160	131
03.23	4,415	245	- 5.26%	77,631	344
03.20	4,660	135	+ 2.98%	34,071	159
03.19	4,525	100	- 2.16%	51,476	233
03.18	4,625	10	+ 0.22%	42,234	195
03.17	4,615	20	- 0.43%	45,832	213
03.16	4,635	45	+ 0.98%	46,494	217