일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,140	100	+ 1.98%	90,554	463
09.04	5,040	90	+ 1.82%	716,916	3,717
09.03	4,950	20	- 0.40%	25,474	126
09.02	4,970	50	+ 1.02%	40,281	200
09.01	4,920	35	- 0.71%	57,209	282
08.29	4,955	55	- 1.10%	46,983	234
08.28	5,010	10	- 0.20%	32,531	162
08.27	5,020	10	+ 0.20%	57,559	288
08.26	5,010	50	- 0.99%	56,728	286
08.25	5,060	160	+ 3.27%	417,451	2,136