| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,830 | 10 | + 0.17% | 203,611 | 1,179 |
| 07.09 | 5,820 | 160 | + 2.83% | 360,750 | 2,081 |
| 07.08 | 5,660 | 30 | + 0.53% | 157,931 | 887 |
| 07.07 | 5,630 | 70 | + 1.26% | 808,914 | 4,641 |
| 07.04 | 5,560 | 150 | - 2.63% | 225,440 | 1,270 |
| 07.03 | 5,710 | 50 | + 0.88% | 477,973 | 2,751 |
| 07.02 | 5,660 | 250 | - 4.23% | 368,417 | 2,085 |
| 07.01 | 5,910 | 70 | + 1.20% | 421,603 | 2,475 |
| 06.30 | 5,840 | 60 | + 1.04% | 392,689 | 2,276 |
| 06.27 | 5,780 | 170 | - 2.86% | 581,711 | 3,384 |