일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,990	150	- 2.92%	160,599	815
02.25	5,140	40	- 0.77%	140,302	729
02.24	5,180	10	- 0.19%	202,898	1,054
02.23	5,190	30	- 0.58%	290,461	1,510
02.20	5,220	90	+ 1.75%	2,372,336	13,099
02.19	5,130	130	+ 2.60%	69,866	354
02.13	5,000	80	- 1.58%	74,101	371
02.12	5,080	50	- 0.98%	71,344	362
02.11	5,130	30	- 0.58%	121,536	623
02.10	5,160	110	+ 2.18%	172,066	889