일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,710	245	+ 5.49%	115,198	537
04.09	4,465	145	- 3.15%	61,957	280
04.08	4,610	210	+ 4.77%	136,562	623
04.07	4,400	40	+ 0.92%	529,927	2,421
04.06	4,360	10	- 0.23%	18,046	78
04.03	4,370	135	+ 3.19%	25,470	111
04.02	4,235	260	- 5.78%	45,421	197
04.01	4,495	340	+ 8.18%	28,808	127
03.31	4,155	245	- 5.57%	47,899	206
03.30	4,400	160	- 3.51%	31,024	136