일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,900	15	+ 0.31%	35,514	175
08.21	4,885	40	+ 0.83%	60,332	295
08.20	4,845	65	- 1.32%	105,696	505
08.19	4,910	55	- 1.11%	108,234	533
08.18	4,965	85	- 1.68%	71,370	358
08.14	5,050	20	+ 0.40%	47,224	239
08.13	5,030	80	- 1.57%	58,741	298
08.12	5,110	20	+ 0.39%	85,308	438
08.11	5,090	100	- 1.93%	61,963	318
08.08	5,190	10	+ 0.19%	40,934	213