일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,905	315	- 6.03%	191,764	952
11.20	5,220	120	+ 2.35%	76,099	396
11.19	5,100	300	- 5.56%	187,897	976
11.18	5,400	10	- 0.19%	189,218	1,029
11.17	5,410	60	+ 1.12%	163,913	887
11.14	5,350	260	- 4.64%	148,599	806
11.13	5,610	130	- 2.27%	188,600	1,061
11.12	5,740	10	+ 0.18%	139,356	800
11.11	5,730	30	- 0.52%	275,979	1,587
11.10	5,760	130	+ 2.31%	165,939	948