| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 7,720 | 1,780 | + 29.97% | 5,962,030 | 42,777 |
| 07.08 | 5,940 | 1,370 | + 29.98% | 625,530 | 3,716 |
| 07.07 | 4,570 | 195 | - 4.09% | 53,660 | 246 |
| 07.06 | 4,765 | 55 | + 1.17% | 37,937 | 179 |
| 07.03 | 4,710 | 180 | + 3.97% | 36,390 | 169 |
| 07.02 | 4,530 | 300 | - 6.21% | 59,185 | 278 |
| 07.01 | 4,830 | 20 | + 0.42% | 76,449 | 375 |
| 06.30 | 4,810 | 60 | + 1.26% | 137,593 | 673 |
| 06.29 | 4,750 | 455 | + 10.59% | 199,273 | 929 |
| 06.26 | 4,295 | 115 | - 2.61% | 125,906 | 544 |