일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,590	35	- 0.76%	57,951	267
03.12	4,625	105	+ 2.32%	29,482	135
03.11	4,520	30	+ 0.67%	253,533	1,183
03.10	4,490	35	+ 0.79%	58,954	265
03.09	4,455	140	- 3.05%	74,510	323
03.06	4,595	20	- 0.43%	71,077	326
03.05	4,615	500	+ 12.15%	125,090	562
03.04	4,115	485	- 10.54%	213,141	917
03.03	4,600	265	- 5.45%	215,586	1,027
02.27	4,865	125	- 2.51%	182,065	893