일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,680	20	- 0.43%	112,001	519
05.15	4,700	235	- 4.76%	152,047	732
05.14	4,935	55	- 1.10%	72,684	363
05.13	4,990	150	- 2.92%	90,250	456
05.12	5,140	80	- 1.53%	184,619	953
05.11	5,220	90	- 1.70%	146,065	775
05.08	5,310	70	- 1.30%	108,647	580
05.07	5,380	50	- 0.92%	239,509	1,311
05.06	5,430	20	+ 0.37%	230,715	1,250
05.04	5,410	40	+ 0.75%	179,517	973