일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,655	105	- 2.21%	135,407	634
10.06	4,760	55	+ 1.17%	127,300	608
10.02	4,705	90	+ 1.95%	99,675	470
10.01	4,615	165	+ 3.71%	122,427	558
09.30	4,450	75	- 1.66%	90,741	409
09.29	4,525	75	- 1.63%	93,472	422
09.28	4,600	50	+ 1.10%	82,619	382
09.23	4,550	35	- 0.76%	80,278	370
09.22	4,585	75	- 1.61%	135,239	632
09.21	4,660	195	- 4.02%	144,047	680