일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,855	10	+ 0.21%	237,932	1,179
09.17	4,845	5	- 0.10%	191,381	928
09.16	4,850	85	+ 1.78%	148,331	716
09.15	4,765	10	- 0.21%	100,758	487
09.14	4,775	30	- 0.62%	110,903	533
09.11	4,805	110	+ 2.34%	174,563	836
09.10	4,695	5	- 0.11%	72,061	336
09.09	4,700	0	0.00%	83,775	396
09.08	4,700	50	- 1.05%	105,966	504
09.07	4,750	5	+ 0.11%	158,121	756