일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,410	0	0.00%	47,058	210
06.24	4,410	5	- 0.11%	82,706	359
06.23	4,415	30	- 0.68%	203,501	928
06.22	4,445	55	+ 1.25%	49,961	223
06.19	4,390	120	- 2.66%	84,240	374
06.18	4,510	90	- 1.96%	71,971	328
06.17	4,600	65	+ 1.43%	73,908	337
06.16	4,535	60	+ 1.34%	76,565	344
06.15	4,475	50	+ 1.13%	67,944	304
06.12	4,425	100	+ 2.31%	61,709	275