| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,925 | 220 | + 4.68% | 182,523 | 898 |
| 01.22 | 4,705 | 10 | + 0.21% | 62,421 | 295 |
| 01.21 | 4,695 | 135 | - 2.80% | 158,792 | 738 |
| 01.20 | 4,830 | 90 | + 1.90% | 116,672 | 562 |
| 01.19 | 4,740 | 85 | + 1.83% | 54,388 | 255 |
| 01.16 | 4,655 | 115 | - 2.41% | 95,194 | 451 |
| 01.15 | 4,770 | 40 | - 0.83% | 111,827 | 527 |
| 01.14 | 4,810 | 35 | - 0.72% | 80,594 | 388 |
| 01.13 | 4,845 | 25 | - 0.51% | 73,628 | 357 |
| 01.12 | 4,870 | 20 | + 0.41% | 64,972 | 318 |