일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,140	80	- 1.53%	184,619	953
05.11	5,220	90	- 1.70%	146,065	775
05.08	5,310	70	- 1.30%	108,647	580
05.07	5,380	50	- 0.92%	239,509	1,311
05.06	5,430	20	+ 0.37%	230,715	1,250
05.04	5,410	40	+ 0.75%	179,517	973
04.30	5,370	70	- 1.29%	217,420	1,185
04.29	5,440	40	+ 0.74%	235,547	1,277
04.28	5,400	80	- 1.46%	225,546	1,228
04.27	5,480	140	+ 2.62%	352,316	1,912