일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,360	50	- 0.92%	66,518	357
09.18	5,410	170	+ 3.24%	89,643	479
09.17	5,240	60	- 1.13%	47,503	249
09.16	5,300	10	- 0.19%	50,204	266
09.15	5,310	70	- 1.30%	64,790	346
09.12	5,380	40	+ 0.75%	59,032	316
09.11	5,340	20	- 0.37%	124,403	666
09.10	5,360	70	+ 1.32%	99,968	534
09.09	5,290	50	+ 0.95%	107,249	565
09.08	5,240	100	+ 1.95%	112,606	586