| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,050 | 320 | - 5.96% | 314,916 | 1,624 |
| 08.05 | 5,370 | 280 | + 5.50% | 1,156,915 | 6,238 |
| 08.04 | 5,090 | 355 | + 7.50% | 2,404,861 | 12,525 |
| 08.03 | 4,735 | 65 | + 1.39% | 265,442 | 1,272 |
| 07.31 | 4,670 | 395 | + 9.24% | 653,225 | 3,038 |
| 07.30 | 4,275 | 240 | - 5.32% | 539,040 | 2,348 |
| 07.29 | 4,515 | 585 | - 11.47% | 987,019 | 4,690 |
| 07.28 | 5,100 | 530 | - 9.41% | 898,888 | 4,686 |
| 07.27 | 5,630 | 260 | + 4.84% | 1,857,381 | 10,775 |
| 07.24 | 5,370 | 650 | - 10.80% | 844,068 | 4,713 |