일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,630	120	- 2.09%	696,873	3,964
10.02	5,750	100	- 1.71%	2,969,548	18,155
10.01	5,850	300	+ 5.41%	10,334,219	65,028
09.30	5,550	350	- 5.93%	1,475,588	8,609
09.29	5,900	370	+ 6.69%	5,551,368	35,169
09.26	5,530	150	- 2.64%	406,991	2,267
09.25	5,680	180	+ 3.27%	1,968,273	11,278
09.24	5,500	170	+ 3.19%	5,763,124	33,234
09.23	5,330	80	+ 1.52%	151,255	811
09.22	5,250	110	- 2.05%	81,506	431