일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,565	190	- 4.00%	51,638	238
05.26	4,755	25	- 0.52%	64,172	309
05.22	4,780	110	+ 2.36%	63,471	305
05.21	4,670	160	+ 3.55%	51,347	240
05.20	4,510	160	- 3.43%	75,655	341
05.19	4,670	10	- 0.21%	69,932	324
05.18	4,680	20	- 0.43%	112,001	519
05.15	4,700	235	- 4.76%	152,047	732
05.14	4,935	55	- 1.10%	72,684	363
05.13	4,990	150	- 2.92%	90,250	456