일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,130	200	- 3.75%	184,362	939
08.20	5,330	90	+ 1.72%	213,295	1,135
08.19	5,240	260	- 4.73%	290,201	1,553
08.18	5,500	270	- 4.68%	401,659	2,249
08.14	5,770	30	+ 0.52%	474,927	2,758
08.13	5,740	110	- 1.88%	3,487,259	21,010
08.12	5,850	10	- 0.17%	555,163	3,205
08.11	5,860	460	+ 8.52%	1,443,458	8,271
08.10	5,400	415	+ 8.33%	540,349	2,863
08.07	4,985	65	- 1.29%	317,460	1,611