일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,290	90	- 1.67%	104,208	555
07.23	5,380	70	- 1.28%	104,904	567
07.22	5,450	100	- 1.80%	124,539	683
07.21	5,550	40	+ 0.73%	62,912	349
07.18	5,510	60	- 1.08%	107,785	592
07.17	5,570	20	- 0.36%	115,817	644
07.16	5,590	100	- 1.76%	102,048	568
07.15	5,690	90	+ 1.61%	156,307	877
07.14	5,600	120	- 2.10%	247,906	1,386
07.11	5,720	110	- 1.89%	456,898	2,682