일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,745	135	+ 2.93%	174,308	823
09.03	4,610	40	- 0.86%	1,129,509	5,431
09.02	4,650	95	- 2.00%	83,470	390
09.01	4,745	65	- 1.35%	128,858	606
08.31	4,810	65	- 1.33%	192,295	905
08.28	4,875	5	- 0.10%	173,557	844
08.27	4,880	30	- 0.61%	117,018	572
08.26	4,910	75	- 1.51%	85,663	418
08.25	4,985	25	+ 0.50%	191,721	928
08.24	4,960	170	- 3.31%	153,253	772