| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,325 | 45 | + 1.05% | 65,142 | 277 |
| 06.10 | 4,280 | 140 | - 3.17% | 128,067 | 548 |
| 06.09 | 4,420 | 80 | + 1.84% | 86,152 | 382 |
| 06.08 | 4,340 | 320 | - 6.87% | 153,368 | 684 |
| 06.05 | 4,660 | 245 | - 5.00% | 198,805 | 931 |
| 06.04 | 4,905 | 325 | - 6.21% | 212,983 | 1,052 |
| 06.02 | 5,230 | 290 | + 5.87% | 507,535 | 2,519 |
| 06.01 | 4,940 | 100 | - 1.98% | 1,865,879 | 10,173 |
| 05.29 | 5,040 | 495 | + 10.89% | 1,423,980 | 7,334 |
| 05.28 | 4,545 | 20 | - 0.44% | 65,805 | 294 |