| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,950 | 170 | + 3.56% | 283,908 | 1,394 |
| 04.14 | 4,780 | 65 | + 1.38% | 86,361 | 413 |
| 04.13 | 4,715 | 5 | + 0.11% | 73,501 | 343 |
| 04.10 | 4,710 | 245 | + 5.49% | 115,198 | 537 |
| 04.09 | 4,465 | 145 | - 3.15% | 61,957 | 280 |
| 04.08 | 4,610 | 210 | + 4.77% | 136,562 | 623 |
| 04.07 | 4,400 | 40 | + 0.92% | 529,927 | 2,421 |
| 04.06 | 4,360 | 10 | - 0.23% | 18,046 | 78 |
| 04.03 | 4,370 | 135 | + 3.19% | 25,470 | 111 |
| 04.02 | 4,235 | 260 | - 5.78% | 45,421 | 197 |