일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,175	35	- 0.83%	75,324	316
10.21	4,210	5	+ 0.12%	56,447	238
10.20	4,205	125	- 2.89%	40,855	172
10.19	4,330	55	+ 1.29%	49,992	213
10.16	4,275	75	+ 1.79%	61,373	264
10.15	4,200	155	- 3.56%	128,120	538
10.14	4,355	20	- 0.46%	41,659	184
10.13	4,375	40	+ 0.92%	89,144	380
10.12	4,335	210	- 4.62%	159,310	697
10.08	4,545	110	- 2.36%	87,367	398