일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,470	230	- 4.04%	1,025,155	5,647
04.16	5,700	750	+ 15.15%	9,525,699	55,235
04.15	4,950	170	+ 3.56%	283,908	1,394
04.14	4,780	65	+ 1.38%	86,361	413
04.13	4,715	5	+ 0.11%	73,501	343
04.10	4,710	245	+ 5.49%	115,198	537
04.09	4,465	145	- 3.15%	61,957	280
04.08	4,610	210	+ 4.77%	136,562	623
04.07	4,400	40	+ 0.92%	529,927	2,421
04.06	4,360	10	- 0.23%	18,046	78