일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,300	110	- 2.03%	202,213	1,067
12.04	5,410	30	+ 0.56%	242,255	1,301
12.03	5,380	230	+ 4.47%	489,915	2,632
12.02	5,150	40	- 0.77%	278,487	1,441
12.01	5,190	190	+ 3.80%	3,085,385	17,095
11.28	5,000	215	+ 4.49%	136,732	677
11.27	4,785	95	- 1.95%	97,153	471
11.26	4,880	60	+ 1.25%	71,841	349
11.25	4,820	10	+ 0.21%	125,570	606
11.24	4,810	95	- 1.94%	98,348	475