일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,340	30	+ 0.57%	188,010	1,003
04.23	5,310	80	- 1.48%	337,509	1,798
04.22	5,390	30	+ 0.56%	4,440,190	25,540
04.21	5,360	110	- 2.01%	279,235	1,513
04.20	5,470	0	0.00%	696,861	3,885
04.17	5,470	230	- 4.04%	1,025,155	5,647
04.16	5,700	750	+ 15.15%	9,525,699	55,235
04.15	4,950	170	+ 3.56%	283,908	1,394
04.14	4,780	65	+ 1.38%	86,361	413
04.13	4,715	5	+ 0.11%	73,501	343