| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,370 | 650 | - 10.80% | 844,068 | 4,713 |
| 07.23 | 6,020 | 120 | + 2.03% | 1,375,900 | 8,256 |
| 07.22 | 5,900 | 140 | - 2.32% | 2,009,021 | 12,301 |
| 07.21 | 6,040 | 440 | + 7.86% | 6,071,638 | 36,605 |
| 07.20 | 5,600 | 190 | + 3.51% | 6,634,630 | 39,560 |
| 07.16 | 5,410 | 520 | - 8.77% | 1,316,784 | 7,176 |
| 07.15 | 5,930 | 250 | + 4.40% | 3,362,638 | 20,676 |
| 07.14 | 5,680 | 450 | - 7.34% | 6,883,357 | 43,857 |
| 07.13 | 6,130 | 1,170 | - 16.03% | 3,763,265 | 25,541 |
| 07.10 | 7,300 | 420 | - 5.44% | 21,858,053 | 172,329 |