일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,265	30	+ 1.34%	79,833	180
08.06	2,235	20	- 0.89%	73,985	164
08.05	2,255	25	+ 1.12%	118,146	264
08.04	2,230	0	0.00%	151,195	338
08.01	2,230	110	- 4.70%	175,544	398
07.31	2,340	200	- 7.87%	483,849	1,139
07.30	2,540	90	- 3.42%	1,309,586	3,441
07.29	2,630	90	- 3.31%	3,806,752	10,647
07.28	2,720	625	+ 29.83%	2,405,315	5,983
07.25	2,095	20	+ 0.96%	8,644	18