일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,060	30	- 1.44%	36,207	74
07.09	2,090	30	+ 1.46%	9,225	19
07.08	2,060	15	+ 0.73%	24,054	49
07.07	2,045	45	- 2.15%	7,838	16
07.04	2,090	15	+ 0.72%	7,983	17
07.03	2,075	10	+ 0.48%	11,729	24
07.02	2,065	5	- 0.24%	7,613	16
07.01	2,070	5	- 0.24%	16,162	33
06.30	2,075	20	- 0.96%	3,992	8
06.27	2,095	10	+ 0.48%	8,604	18