일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,986	6	+ 0.30%	10,853	22
10.30	1,980	35	- 1.74%	23,770	47
10.29	2,015	5	- 0.25%	28,973	58
10.28	2,020	30	- 1.46%	11,047	22
10.27	2,050	5	+ 0.24%	22,933	47
10.24	2,045	30	+ 1.49%	15,988	32
10.23	2,015	20	- 0.98%	18,825	38
10.22	2,035	54	+ 2.73%	36,231	73
10.21	1,981	0	0.00%	19,572	39
10.20	1,981	10	- 0.50%	13,886	28