일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,886	16	- 0.84%	13,737	26
01.02	1,902	1	- 0.05%	8,385	16
12.30	1,903	2	- 0.11%	2,972	6
12.29	1,905	1	- 0.05%	15,897	30
12.26	1,906	0	0.00%	5,294	10
12.24	1,906	3	+ 0.16%	16,553	32
12.23	1,903	8	- 0.42%	10,167	19
12.22	1,911	11	+ 0.58%	15,006	29
12.19	1,900	1	- 0.05%	11,641	22
12.18	1,901	17	- 0.89%	47,369	89