일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,572	18	+ 1.16%	1,881	3
08.05	1,554	4	+ 0.26%	2,812	4
08.04	1,550	45	+ 2.99%	2,311	4
08.03	1,505	14	+ 0.94%	3,909	6
07.31	1,491	96	+ 6.88%	10,367	15
07.30	1,395	97	- 6.50%	20,900	30
07.29	1,492	80	- 5.09%	9,098	14
07.28	1,572	0	0.00%	14,039	22
07.27	1,572	22	+ 1.42%	5,492	9
07.24	1,550	1	+ 0.07%	3,524	5