일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,902	34	- 1.76%	12,686	24
05.22	1,936	27	- 1.38%	13,566	26
05.21	1,963	78	+ 4.14%	42,673	82
05.20	1,885	46	- 2.38%	24,539	47
05.19	1,931	30	- 1.53%	23,354	45
05.18	1,961	8	- 0.41%	27,372	52
05.15	1,969	8	- 0.41%	19,791	39
05.14	1,977	13	+ 0.66%	35,231	69
05.13	1,964	0	0.00%	19,264	38
05.12	1,964	34	- 1.70%	58,314	114