일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,175	10	+ 0.46%	55,110	118
02.23	2,165	15	+ 0.70%	33,164	71
02.20	2,150	15	- 0.69%	41,692	91
02.19	2,165	35	+ 1.64%	46,128	99
02.13	2,130	50	- 2.29%	93,111	199
02.12	2,180	60	- 2.68%	68,158	149
02.11	2,240	10	- 0.44%	68,931	155
02.10	2,250	0	0.00%	94,445	212
02.09	2,250	35	+ 1.58%	104,129	230
02.06	2,215	20	+ 0.91%	121,214	261