| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,645 | 3 | - 0.18% | 905 | 1 |
| 09.17 | 1,648 | 0 | 0.00% | 4,121 | 7 |
| 09.16 | 1,648 | 32 | + 1.98% | 967 | 2 |
| 09.15 | 1,616 | 25 | - 1.52% | 2,143 | 3 |
| 09.14 | 1,641 | 1 | + 0.06% | 1,901 | 3 |
| 09.11 | 1,640 | 16 | + 0.99% | 9,517 | 15 |
| 09.10 | 1,624 | 15 | - 0.92% | 4,305 | 7 |
| 09.09 | 1,639 | 1 | - 0.06% | 1,616 | 3 |
| 09.08 | 1,640 | 3 | - 0.18% | 3,764 | 6 |
| 09.07 | 1,643 | 5 | - 0.30% | 2,651 | 4 |