일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,903	8	- 0.42%	10,167	19
12.22	1,911	11	+ 0.58%	15,006	29
12.19	1,900	1	- 0.05%	11,641	22
12.18	1,901	17	- 0.89%	47,369	89
12.17	1,918	12	- 0.62%	14,008	27
12.16	1,930	10	- 0.52%	14,567	28
12.15	1,940	14	+ 0.73%	11,757	23
12.12	1,926	7	- 0.36%	12,108	23
12.11	1,933	17	- 0.87%	31,630	61
12.10	1,950	12	+ 0.62%	19,863	39