일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,045	55	- 2.62%	11,892	25
09.04	2,100	35	+ 1.70%	22,000	46
09.03	2,065	0	0.00%	29,081	59
09.02	2,065	60	- 2.82%	23,869	50
09.01	2,125	40	+ 1.92%	36,451	77
08.29	2,085	25	- 1.19%	79,153	164
08.28	2,110	55	- 2.54%	71,114	150
08.27	2,165	35	- 1.59%	37,248	80
08.26	2,200	30	- 1.35%	68,169	152
08.25	2,230	40	+ 1.83%	59,795	133