| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,648 | 29 | + 1.79% | 2,114 | 3 |
| 09.03 | 1,619 | 3 | - 0.19% | 8,408 | 14 |
| 09.02 | 1,622 | 9 | - 0.55% | 252 | 0 |
| 09.01 | 1,631 | 3 | - 0.18% | 2,819 | 5 |
| 08.31 | 1,634 | 20 | + 1.24% | 4,115 | 7 |
| 08.28 | 1,614 | 22 | - 1.35% | 3,346 | 5 |
| 08.27 | 1,636 | 4 | - 0.24% | 1,045 | 2 |
| 08.26 | 1,640 | 4 | - 0.24% | 1,598 | 3 |
| 08.25 | 1,644 | 67 | + 4.25% | 3,001 | 5 |
| 08.24 | 1,577 | 68 | - 4.13% | 7,799 | 12 |