일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,930	34	+ 1.79%	38,491	73
03.26	1,896	28	- 1.46%	17,113	33
03.25	1,924	6	- 0.31%	14,954	29
03.24	1,930	50	+ 2.66%	30,131	58
03.23	1,880	100	- 5.05%	44,574	85
03.20	1,980	7	+ 0.36%	18,743	37
03.19	1,973	37	- 1.84%	19,762	39
03.18	2,010	40	+ 2.03%	40,462	81
03.17	1,970	4	+ 0.20%	25,798	51
03.16	1,966	46	+ 2.40%	55,158	109