일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,532	10	+ 0.66%	13,376	20
10.21	1,522	51	- 3.24%	3,919	6
10.20	1,573	3	- 0.19%	2,325	4
10.19	1,576	6	+ 0.38%	2,224	3
10.16	1,570	0	0.00%	11,618	18
10.15	1,570	103	- 6.16%	13,062	21
10.14	1,673	23	+ 1.39%	2,386	4
10.13	1,650	51	- 3.00%	13,456	22
10.12	1,701	3	- 0.18%	11,861	20
10.08	1,704	15	+ 0.89%	2,188	4