일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,190	60	+ 2.82%	44,414	96
08.21	2,130	10	+ 0.47%	45,907	98
08.20	2,120	100	- 4.51%	93,087	198
08.19	2,220	20	- 0.89%	41,064	91
08.18	2,240	80	- 3.45%	52,437	117
08.14	2,320	20	+ 0.87%	25,899	59
08.13	2,300	10	- 0.43%	48,665	111
08.12	2,310	60	- 2.53%	83,475	194
08.11	2,370	55	+ 2.38%	109,514	251
08.08	2,315	50	+ 2.21%	284,058	668