일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,950	12	+ 0.62%	19,863	39
12.09	1,938	0	0.00%	15,399	30
12.08	1,938	22	- 1.12%	15,301	30
12.05	1,960	10	+ 0.51%	21,295	41
12.04	1,950	3	- 0.15%	9,594	19
12.03	1,953	5	+ 0.26%	18,264	36
12.02	1,948	23	+ 1.20%	9,996	19
12.01	1,925	11	- 0.57%	11,536	22
11.28	1,936	31	+ 1.63%	18,953	36
11.27	1,905	27	- 1.40%	39,252	75