일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,070	60	- 2.82%	25,561	54
09.16	2,130	25	- 1.16%	52,969	114
09.15	2,155	25	- 1.15%	33,566	72
09.12	2,180	0	0.00%	37,590	81
09.11	2,180	45	- 2.02%	32,524	71
09.10	2,225	65	+ 3.01%	67,427	148
09.09	2,160	45	- 2.04%	46,362	101
09.08	2,205	160	+ 7.82%	161,016	349
09.05	2,045	55	- 2.62%	11,892	25
09.04	2,100	35	+ 1.70%	22,000	46