일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,957	33	- 1.66%	133,477	261
11.13	1,990	30	- 1.49%	156,843	313
11.12	2,020	122	+ 6.43%	3,033,531	6,621
11.11	1,898	4	+ 0.21%	5,033	10
11.10	1,894	9	+ 0.48%	8,515	16
11.07	1,885	30	- 1.57%	13,608	26
11.06	1,915	14	+ 0.74%	16,242	31
11.05	1,901	44	- 2.26%	23,938	46
11.04	1,945	25	- 1.27%	30,057	58
11.03	1,970	16	- 0.81%	24,672	49