일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,075	30	- 1.43%	6,965	15
07.23	2,105	45	+ 2.18%	17,803	37
07.22	2,060	40	- 1.91%	21,574	45
07.21	2,100	20	- 0.94%	9,978	21
07.18	2,120	15	+ 0.71%	11,055	23
07.17	2,105	35	+ 1.69%	23,961	50
07.16	2,070	30	- 1.43%	11,056	23
07.15	2,100	10	+ 0.48%	7,545	16
07.14	2,090	35	+ 1.70%	15,431	32
07.11	2,055	5	- 0.24%	13,866	28