일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,689	12	+ 0.72%	4,129	7
10.06	1,677	23	- 1.35%	17,356	29
10.02	1,700	9	+ 0.53%	18,406	31
10.01	1,691	6	- 0.35%	23,162	39
09.30	1,697	46	+ 2.79%	32,142	54
09.29	1,651	1	+ 0.06%	4,425	7
09.28	1,650	24	+ 1.48%	5,453	9
09.23	1,626	28	- 1.69%	4,668	8
09.22	1,654	2	- 0.12%	2,076	3
09.21	1,656	11	+ 0.67%	5,765	9