일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,645	0	0.00%	4,185	7
08.20	1,645	15	- 0.90%	2,836	5
08.19	1,660	3	+ 0.18%	4,904	8
08.18	1,657	32	+ 1.97%	30,181	49
08.14	1,625	14	+ 0.87%	2,798	5
08.13	1,611	16	- 0.98%	8,555	14
08.12	1,627	8	+ 0.49%	6,254	10
08.11	1,619	6	- 0.37%	8,087	13
08.10	1,625	40	+ 2.52%	4,628	7
08.07	1,585	13	+ 0.83%	4,927	8