| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,804 | 11 | - 0.61% | 25,704 | 46 |
| 01.16 | 1,815 | 12 | - 0.66% | 29,206 | 53 |
| 01.15 | 1,827 | 28 | - 1.51% | 18,746 | 34 |
| 01.14 | 1,855 | 8 | - 0.43% | 26,813 | 50 |
| 01.13 | 1,863 | 15 | + 0.81% | 42,412 | 79 |
| 01.12 | 1,848 | 30 | - 1.60% | 5,878 | 11 |
| 01.09 | 1,878 | 65 | + 3.59% | 29,937 | 55 |
| 01.08 | 1,813 | 68 | - 3.62% | 32,713 | 61 |
| 01.07 | 1,881 | 3 | + 0.16% | 60,557 | 112 |
| 01.06 | 1,878 | 8 | - 0.42% | 13,307 | 25 |