일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,694	22	+ 1.32%	25,085	43
06.09	1,672	19	+ 1.15%	31,981	53
06.08	1,653	47	- 2.77%	17,785	29
06.05	1,700	44	- 2.52%	17,828	30
06.04	1,744	16	- 0.91%	13,813	24
06.02	1,760	29	+ 1.68%	23,528	41
06.01	1,731	69	- 3.83%	47,728	84
05.29	1,800	39	- 2.12%	23,475	42
05.28	1,839	10	- 0.54%	26,104	48
05.27	1,849	53	- 2.79%	29,878	56