일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,908	21	- 1.09%	21,136	40
11.20	1,929	46	- 2.33%	33,239	65
11.19	1,975	84	+ 4.44%	167,728	332
11.18	1,891	45	- 2.32%	57,317	109
11.17	1,936	21	- 1.07%	49,361	96
11.14	1,957	33	- 1.66%	133,477	261
11.13	1,990	30	- 1.49%	156,843	313
11.12	2,020	122	+ 6.43%	3,033,531	6,621
11.11	1,898	4	+ 0.21%	5,033	10
11.10	1,894	9	+ 0.48%	8,515	16