일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,045	45	- 2.15%	31,049	64
04.22	2,090	15	- 0.71%	17,577	37
04.21	2,105	15	+ 0.72%	25,687	54
04.20	2,090	35	- 1.65%	22,665	48
04.17	2,125	20	+ 0.95%	28,354	60
04.16	2,105	25	+ 1.20%	27,424	58
04.15	2,080	25	+ 1.22%	23,725	49
04.14	2,055	35	+ 1.73%	64,625	131
04.13	2,020	45	- 2.18%	71,158	143
04.10	2,065	25	- 1.20%	68,398	142