일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,953	5	+ 0.26%	18,264	36
12.02	1,948	23	+ 1.20%	9,996	19
12.01	1,925	11	- 0.57%	11,536	22
11.28	1,936	31	+ 1.63%	18,953	36
11.27	1,905	27	- 1.40%	39,252	75
11.26	1,932	32	+ 1.68%	13,188	25
11.25	1,900	3	+ 0.16%	17,076	32
11.24	1,897	11	- 0.58%	24,607	46
11.21	1,908	21	- 1.09%	21,136	40
11.20	1,929	46	- 2.33%	33,239	65