| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,501 | 56 | - 3.60% | 12,310 | 19 |
| 07.07 | 1,557 | 45 | - 2.81% | 7,212 | 11 |
| 07.06 | 1,602 | 15 | + 0.95% | 1,272 | 2 |
| 07.03 | 1,587 | 29 | + 1.86% | 1,997 | 3 |
| 07.02 | 1,558 | 42 | - 2.63% | 3,514 | 5 |
| 07.01 | 1,600 | 54 | + 3.49% | 8,355 | 13 |
| 06.30 | 1,546 | 38 | - 2.40% | 13,036 | 21 |
| 06.29 | 1,584 | 79 | + 5.25% | 11,404 | 18 |
| 06.26 | 1,505 | 93 | - 5.82% | 105,486 | 155 |
| 06.25 | 1,598 | 52 | - 3.15% | 13,402 | 22 |