일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,861	9	- 0.48%	48,750	91
01.22	1,870	37	- 1.94%	45,794	87
01.21	1,907	100	+ 5.53%	565,794	1,119
01.20	1,807	3	+ 0.17%	15,493	28
01.19	1,804	11	- 0.61%	25,704	46
01.16	1,815	12	- 0.66%	29,206	53
01.15	1,827	28	- 1.51%	18,746	34
01.14	1,855	8	- 0.43%	26,813	50
01.13	1,863	15	+ 0.81%	42,412	79
01.12	1,848	30	- 1.60%	5,878	11