일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,025	55	- 2.64%	22,470	46
10.02	2,080	5	- 0.24%	20,627	43
10.01	2,085	25	- 1.19%	14,673	31
09.30	2,110	25	+ 1.20%	6,732	14
09.29	2,085	5	- 0.24%	12,185	26
09.26	2,090	50	- 2.34%	18,917	40
09.25	2,140	20	+ 0.94%	21,454	45
09.24	2,120	5	- 0.24%	27,969	58
09.23	2,125	5	+ 0.24%	47,198	100
09.22	2,120	5	- 0.24%	11,768	25