일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,549	37	+ 2.45%	8,182	13
07.22	1,512	33	+ 2.23%	1,831	3
07.21	1,479	1	+ 0.07%	7,229	11
07.20	1,478	107	- 6.75%	34,287	51
07.16	1,585	2	- 0.13%	8,711	14
07.15	1,587	7	+ 0.44%	8,022	13
07.14	1,580	36	+ 2.33%	24,129	37
07.13	1,544	49	- 3.08%	2,528	4
07.10	1,593	59	+ 3.85%	17,577	28
07.09	1,534	33	+ 2.20%	1,545	2