일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,045	30	+ 1.49%	15,988	32
10.23	2,015	20	- 0.98%	18,825	38
10.22	2,035	54	+ 2.73%	36,231	73
10.21	1,981	0	0.00%	19,572	39
10.20	1,981	10	- 0.50%	13,886	28
10.17	1,991	24	- 1.19%	26,414	53
10.16	2,015	0	0.00%	31,594	64
10.15	2,015	29	+ 1.46%	15,868	32
10.14	1,986	6	- 0.30%	26,388	53
10.13	1,992	33	- 1.63%	24,304	49