일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,998	47	- 2.30%	51,144	102
05.08	2,045	25	- 1.21%	29,579	61
05.07	2,070	15	+ 0.73%	52,507	108
05.06	2,055	65	- 3.07%	61,692	127
05.04	2,120	5	+ 0.24%	26,850	57
04.30	2,115	75	- 3.43%	61,130	130
04.29	2,190	55	- 2.45%	114,571	249
04.28	2,245	145	+ 6.91%	412,515	904
04.27	2,100	10	+ 0.48%	50,534	106
04.24	2,090	45	+ 2.20%	38,036	78