일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,215	20	+ 0.91%	121,214	261
02.05	2,195	25	- 1.13%	105,745	230
02.04	2,220	25	+ 1.14%	205,269	449
02.03	2,195	40	+ 1.86%	675,457	1,518
02.02	2,155	20	+ 0.94%	285,366	605
01.30	2,135	20	- 0.93%	419,471	881
01.29	2,155	269	+ 14.26%	6,051,150	13,750
01.28	1,886	8	- 0.42%	76,654	144
01.27	1,894	15	- 0.79%	29,181	55
01.26	1,909	48	+ 2.58%	28,949	55