일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,918	12	- 0.62%	14,008	27
12.16	1,930	10	- 0.52%	14,567	28
12.15	1,940	14	+ 0.73%	11,757	23
12.12	1,926	7	- 0.36%	12,108	23
12.11	1,933	17	- 0.87%	31,630	61
12.10	1,950	12	+ 0.62%	19,863	39
12.09	1,938	0	0.00%	15,399	30
12.08	1,938	22	- 1.12%	15,301	30
12.05	1,960	10	+ 0.51%	21,295	41
12.04	1,950	3	- 0.15%	9,594	19