| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,848 | 30 | - 1.60% | 5,878 | 11 |
| 01.09 | 1,878 | 65 | + 3.59% | 29,937 | 55 |
| 01.08 | 1,813 | 68 | - 3.62% | 32,713 | 61 |
| 01.07 | 1,881 | 3 | + 0.16% | 60,557 | 112 |
| 01.06 | 1,878 | 8 | - 0.42% | 13,307 | 25 |
| 01.05 | 1,886 | 16 | - 0.84% | 13,737 | 26 |
| 01.02 | 1,902 | 1 | - 0.05% | 8,385 | 16 |
| 12.30 | 1,903 | 2 | - 0.11% | 2,972 | 6 |
| 12.29 | 1,905 | 1 | - 0.05% | 15,897 | 30 |
| 12.26 | 1,906 | 0 | 0.00% | 5,294 | 10 |