일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,090	70	+ 3.47%	163,257	338
04.08	2,020	25	+ 1.25%	35,957	72
04.07	1,995	5	- 0.25%	32,144	65
04.06	2,000	35	+ 1.78%	30,097	60
04.03	1,965	75	+ 3.97%	37,477	74
04.02	1,890	39	- 2.02%	11,920	23
04.01	1,929	29	+ 1.53%	9,820	19
03.31	1,900	20	- 1.04%	31,952	61
03.30	1,920	10	- 0.52%	11,417	22
03.27	1,930	34	+ 1.79%	38,491	73