일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,155	20	+ 0.94%	285,366	605
01.30	2,135	20	- 0.93%	419,471	881
01.29	2,155	269	+ 14.26%	6,051,150	13,750
01.28	1,886	8	- 0.42%	76,654	144
01.27	1,894	15	- 0.79%	29,181	55
01.26	1,909	48	+ 2.58%	28,949	55
01.23	1,861	9	- 0.48%	48,750	91
01.22	1,870	37	- 1.94%	45,794	87
01.21	1,907	100	+ 5.53%	565,794	1,119
01.20	1,807	3	+ 0.17%	15,493	28