일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,650	5	+ 0.30%	17,369	28
06.23	1,645	46	- 2.72%	18,795	31
06.22	1,691	59	- 3.37%	33,291	56
06.19	1,750	31	- 1.74%	30,529	53
06.18	1,781	25	- 1.38%	19,169	34
06.17	1,806	6	- 0.33%	20,986	38
06.16	1,812	65	+ 3.72%	33,367	60
06.15	1,747	7	+ 0.40%	10,811	19
06.12	1,740	57	+ 3.39%	23,650	41
06.11	1,683	11	- 0.65%	19,335	32