| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 57,200 | 1,400 | + 2.51% | 724,740 | 42,232 |
| 01.29 | 55,800 | 700 | + 1.27% | 829,881 | 46,019 |
| 01.28 | 55,100 | 3,300 | + 6.37% | 837,963 | 45,672 |
| 01.27 | 51,800 | 2,000 | + 4.02% | 725,480 | 37,366 |
| 01.26 | 49,800 | 5,850 | + 13.31% | 1,675,243 | 84,175 |
| 01.23 | 43,950 | 1,000 | + 2.33% | 409,210 | 17,847 |
| 01.22 | 42,950 | 2,400 | + 5.92% | 349,576 | 15,022 |
| 01.21 | 40,550 | 1,050 | - 2.52% | 237,259 | 9,667 |
| 01.20 | 41,600 | 1,150 | + 2.84% | 308,451 | 12,681 |
| 01.19 | 40,450 | 1,100 | + 2.80% | 168,735 | 6,799 |