일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	35,550	550	- 1.52%	96,042	3,426
11.26	36,100	50	- 0.14%	122,371	4,450
11.25	36,150	1,000	- 2.69%	149,869	5,457
11.24	37,150	600	- 1.59%	182,748	6,830
11.21	37,750	800	- 2.08%	165,593	6,200
11.20	38,550	50	- 0.13%	142,380	5,501
11.19	38,600	100	- 0.26%	153,074	5,876
11.18	38,700	650	- 1.65%	132,868	5,167
11.17	39,350	250	+ 0.64%	143,532	5,606
11.14	39,100	400	+ 1.03%	214,517	8,398