일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,700	300	+ 0.76%	112,494	4,442
08.06	39,400	400	+ 1.03%	48,606	1,899
08.05	39,000	200	- 0.51%	121,102	4,720
08.04	39,200	400	+ 1.03%	192,985	7,628
08.01	38,800	250	- 0.64%	88,951	3,412
07.31	39,050	1,050	+ 2.76%	112,479	4,367
07.30	38,000	200	- 0.52%	112,884	4,300
07.29	38,200	200	- 0.52%	81,473	3,100
07.28	38,400	0	0.00%	144,561	5,598
07.25	38,400	1,800	+ 4.92%	209,533	7,969