일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	58,500	400	- 0.68%	532,777	31,430
04.30	58,900	1,000	- 1.67%	776,767	46,763
04.29	59,900	700	- 1.16%	413,700	24,870
04.28	60,600	400	+ 0.66%	694,891	42,470
04.27	60,200	3,200	+ 5.61%	1,052,128	63,639
04.24	57,000	1,400	+ 2.52%	794,064	45,532
04.23	55,600	2,100	- 3.64%	835,959	46,396
04.22	57,700	3,300	+ 6.07%	1,443,320	81,924
04.21	54,400	400	+ 0.74%	617,646	33,452
04.20	54,000	100	- 0.19%	482,591	26,171