일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	42,900	700	- 1.61%	593,541	25,200
06.01	43,600	50	- 0.12%	554,843	24,209
05.29	43,650	250	- 0.57%	571,628	24,604
05.28	43,900	400	- 0.90%	462,702	20,296
05.27	44,300	850	- 1.88%	667,316	29,705
05.26	45,150	900	- 1.95%	679,450	30,557
05.22	46,050	600	+ 1.32%	688,276	31,752
05.21	45,450	50	+ 0.11%	562,913	25,834
05.20	45,400	1,600	- 3.40%	596,892	27,130
05.19	47,000	1,200	+ 2.62%	630,828	29,101