일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	31,600	900	- 2.77%	264,800	8,317
08.28	32,500	950	+ 3.01%	216,722	6,959
08.27	31,550	900	- 2.77%	360,581	11,517
08.26	32,450	700	- 2.11%	360,999	11,836
08.25	33,150	950	+ 2.95%	512,054	16,607
08.24	32,200	0	0.00%	377,391	12,177
08.21	32,200	150	+ 0.47%	418,394	13,294
08.20	32,050	1,350	+ 4.40%	613,815	19,542
08.19	30,700	150	+ 0.49%	627,746	19,220
08.18	30,550	700	- 2.24%	570,760	17,557