| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 60,200 | 3,000 | - 4.75% | 1,228,021 | 75,253 |
| 04.03 | 63,200 | 3,000 | - 4.53% | 1,411,231 | 89,958 |
| 04.02 | 66,200 | 5,800 | - 8.06% | 2,023,176 | 136,775 |
| 04.01 | 72,000 | 3,000 | + 4.35% | 4,800,606 | 346,574 |
| 03.31 | 69,000 | 1,400 | + 2.07% | 2,946,620 | 202,810 |
| 03.30 | 67,600 | 8,800 | + 14.97% | 5,593,858 | 369,477 |
| 03.27 | 58,800 | 8,000 | + 15.75% | 8,601,114 | 489,202 |
| 03.26 | 50,800 | 600 | + 1.20% | 3,462,376 | 177,390 |
| 03.25 | 50,200 | 9,500 | + 23.34% | 8,272,025 | 406,461 |
| 03.24 | 40,700 | 1,050 | - 2.52% | 1,692,606 | 69,146 |