일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	58,800	8,000	+ 15.75%	8,601,114	489,202
03.26	50,800	600	+ 1.20%	3,462,376	177,390
03.25	50,200	9,500	+ 23.34%	8,272,025	406,461
03.24	40,700	1,050	- 2.52%	1,692,606	69,146
03.23	41,750	250	+ 0.60%	3,525,969	149,443
03.20	41,500	4,500	- 9.78%	7,654,141	322,646
03.19	46,000	19,600	- 29.88%	4,314,354	202,025
03.18	65,600	2,000	+ 3.15%	1,375,512	87,306
03.17	63,600	4,900	- 7.15%	1,120,613	71,797
03.16	68,500	2,700	+ 4.10%	1,238,688	84,988