일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	36,200	150	- 0.41%	106,912	3,882
12.19	36,350	200	- 0.55%	282,839	10,287
12.18	36,550	800	- 2.14%	147,306	5,409
12.17	37,350	100	- 0.27%	148,682	5,512
12.16	37,450	250	- 0.66%	198,352	7,416
12.15	37,700	200	+ 0.53%	112,560	4,206
12.12	37,500	200	+ 0.54%	119,055	4,448
12.11	37,300	400	- 1.06%	261,835	9,758
12.10	37,700	550	+ 1.48%	249,819	9,237
12.09	37,150	600	- 1.59%	129,690	4,805