| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 54,900 | 900 | + 1.67% | 1,348,761 | 73,018 |
| 03.04 | 54,000 | 6,000 | - 10.00% | 1,085,178 | 61,472 |
| 03.03 | 60,000 | 6,400 | + 11.94% | 1,840,056 | 112,394 |
| 02.27 | 53,600 | 2,400 | + 4.69% | 470,468 | 24,768 |
| 02.26 | 51,200 | 100 | + 0.20% | 295,123 | 15,149 |
| 02.25 | 51,100 | 1,650 | + 3.34% | 393,661 | 19,901 |
| 02.24 | 49,450 | 1,750 | - 3.42% | 435,645 | 21,611 |
| 02.23 | 51,200 | 1,400 | - 2.66% | 300,419 | 15,630 |
| 02.20 | 52,600 | 1,000 | - 1.87% | 296,101 | 15,689 |
| 02.19 | 53,600 | 3,700 | + 7.42% | 503,078 | 26,548 |