일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,600	200	- 0.61%	88,808	2,903
09.04	32,800	200	- 0.61%	111,308	3,644
09.03	33,000	550	+ 1.70%	153,965	5,041
09.02	32,450	100	- 0.31%	95,569	3,095
09.01	32,550	150	- 0.46%	136,358	4,464
08.29	32,700	50	+ 0.15%	165,440	5,385
08.28	32,650	350	- 1.06%	157,165	5,142
08.27	33,000	1,550	+ 4.93%	339,350	11,099
08.26	31,450	100	+ 0.32%	177,956	5,628
08.25	31,350	50	+ 0.16%	269,729	8,260