일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	39,000	1,250	- 3.11%	241,276	9,517
06.17	40,250	100	+ 0.25%	314,767	12,657
06.16	40,150	150	+ 0.38%	346,989	13,961
06.15	40,000	1,150	- 2.80%	397,858	16,079
06.12	41,150	100	+ 0.24%	441,201	18,240
06.11	41,050	950	+ 2.37%	731,143	29,442
06.10	40,100	1,500	+ 3.89%	871,140	35,223
06.09	38,600	100	+ 0.26%	558,363	21,653
06.08	38,500	2,000	- 4.94%	526,867	20,428
06.05	40,500	1,800	- 4.26%	421,143	17,168