| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 34,700 | 200 | + 0.58% | 287,440 | 9,950 |
| 09.18 | 34,500 | 100 | - 0.29% | 212,806 | 7,343 |
| 09.17 | 34,600 | 1,000 | + 2.98% | 280,818 | 9,593 |
| 09.16 | 33,600 | 450 | - 1.32% | 250,991 | 8,395 |
| 09.15 | 34,050 | 350 | - 1.02% | 144,443 | 4,929 |
| 09.12 | 34,400 | 700 | + 2.08% | 261,851 | 8,982 |
| 09.11 | 33,700 | 400 | - 1.17% | 421,841 | 14,136 |
| 09.10 | 34,100 | 1,050 | + 3.18% | 912,474 | 32,021 |
| 09.09 | 33,050 | 400 | + 1.23% | 130,721 | 4,285 |
| 09.08 | 32,650 | 50 | + 0.15% | 97,905 | 3,175 |