| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 39,100 | 1,350 | + 3.58% | 208,295 | 8,116 |
| 01.09 | 37,750 | 300 | - 0.79% | 97,901 | 3,716 |
| 01.08 | 38,050 | 400 | + 1.06% | 185,089 | 7,027 |
| 01.07 | 37,650 | 550 | - 1.44% | 135,881 | 5,120 |
| 01.06 | 38,200 | 500 | + 1.33% | 132,857 | 5,060 |
| 01.05 | 37,700 | 2,100 | - 5.28% | 374,763 | 14,427 |
| 01.02 | 39,800 | 2,400 | + 6.42% | 365,359 | 14,423 |
| 12.30 | 37,400 | 200 | + 0.54% | 102,811 | 3,840 |
| 12.29 | 37,200 | 100 | + 0.27% | 117,365 | 4,364 |
| 12.26 | 37,100 | 250 | - 0.67% | 150,032 | 5,608 |