| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 31,300 | 350 | + 1.13% | 193,093 | 6,014 |
| 08.21 | 30,950 | 950 | - 2.98% | 220,053 | 6,891 |
| 08.20 | 31,900 | 100 | + 0.31% | 252,500 | 7,984 |
| 08.19 | 31,800 | 2,300 | + 7.80% | 1,106,606 | 34,894 |
| 08.18 | 29,500 | 500 | - 1.67% | 257,190 | 7,614 |
| 08.14 | 30,000 | 350 | + 1.18% | 581,290 | 17,344 |
| 08.13 | 29,650 | 9,450 | - 24.17% | 2,278,857 | 68,597 |
| 08.12 | 39,100 | 900 | - 2.25% | 228,346 | 9,046 |
| 08.11 | 40,000 | 400 | + 1.01% | 113,160 | 4,503 |
| 08.08 | 39,600 | 100 | - 0.25% | 75,938 | 3,011 |