| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 47,000 | 1,200 | + 2.62% | 630,828 | 29,101 |
| 05.18 | 45,800 | 1,400 | - 2.97% | 742,039 | 34,445 |
| 05.15 | 47,200 | 3,400 | - 6.72% | 1,341,484 | 64,228 |
| 05.14 | 50,600 | 1,300 | - 2.51% | 1,684,553 | 85,566 |
| 05.13 | 51,900 | 900 | - 1.71% | 2,231,292 | 118,512 |
| 05.12 | 52,800 | 600 | - 1.12% | 731,314 | 38,660 |
| 05.11 | 53,400 | 900 | + 1.71% | 564,819 | 29,888 |
| 05.08 | 52,500 | 0 | 0.00% | 393,069 | 20,739 |
| 05.07 | 52,500 | 2,200 | - 4.02% | 556,102 | 29,670 |
| 05.06 | 54,700 | 3,800 | - 6.50% | 876,807 | 48,377 |