일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	37,300	400	- 1.06%	261,835	9,758
12.10	37,700	550	+ 1.48%	249,819	9,237
12.09	37,150	600	- 1.59%	129,690	4,805
12.08	37,750	900	- 2.33%	113,304	4,296
12.05	38,650	50	- 0.13%	122,140	4,683
12.04	38,700	350	+ 0.91%	222,507	8,699
12.03	38,350	350	- 0.90%	103,570	3,988
12.02	38,700	650	+ 1.71%	138,445	5,324
12.01	38,050	1,900	+ 5.26%	241,227	9,138
11.28	36,150	600	+ 1.69%	126,784	4,586