일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	49,900	3,600	- 6.73%	796,402	40,250
02.12	53,500	100	+ 0.19%	261,404	13,990
02.11	53,400	300	- 0.56%	269,933	14,473
02.10	53,700	0	0.00%	220,793	11,934
02.09	53,700	400	+ 0.75%	352,584	18,860
02.06	53,300	700	+ 1.33%	421,662	22,507
02.05	52,600	300	- 0.57%	349,561	18,377
02.04	52,900	400	+ 0.76%	450,889	24,170
02.03	52,500	2,800	- 5.06%	909,698	48,126
02.02	55,300	1,900	- 3.32%	615,106	34,937