| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 36,600 | 700 | - 1.88% | 256,621 | 9,405 |
| 07.23 | 37,300 | 1,300 | - 3.37% | 394,050 | 14,667 |
| 07.22 | 38,600 | 800 | - 2.03% | 177,207 | 6,878 |
| 07.21 | 39,400 | 50 | - 0.13% | 91,325 | 3,605 |
| 07.18 | 39,450 | 100 | - 0.25% | 138,388 | 5,424 |
| 07.17 | 39,550 | 1,000 | + 2.59% | 155,098 | 6,084 |
| 07.16 | 38,550 | 900 | - 2.28% | 228,230 | 8,826 |
| 07.15 | 39,450 | 1,150 | - 2.83% | 276,188 | 11,022 |
| 07.14 | 40,600 | 400 | - 0.98% | 119,241 | 4,813 |
| 07.11 | 41,000 | 400 | + 0.99% | 107,818 | 4,415 |