| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 39,350 | 550 | - 1.38% | 185,246 | 7,295 |
| 01.15 | 39,900 | 350 | - 0.87% | 108,042 | 4,315 |
| 01.14 | 40,250 | 550 | + 1.39% | 243,889 | 9,832 |
| 01.13 | 39,700 | 600 | + 1.54% | 203,095 | 8,073 |
| 01.12 | 39,100 | 1,350 | + 3.58% | 208,295 | 8,116 |
| 01.09 | 37,750 | 300 | - 0.79% | 97,901 | 3,716 |
| 01.08 | 38,050 | 400 | + 1.06% | 185,089 | 7,027 |
| 01.07 | 37,650 | 550 | - 1.44% | 135,881 | 5,120 |
| 01.06 | 38,200 | 500 | + 1.33% | 132,857 | 5,060 |
| 01.05 | 37,700 | 2,100 | - 5.28% | 374,763 | 14,427 |