일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	38,700	200	- 0.51%	403,810	15,703
11.12	38,900	3,000	+ 8.36%	888,385	34,414
11.11	35,900	850	- 2.31%	203,865	7,357
11.10	36,750	850	+ 2.37%	315,862	11,596
11.07	35,900	1,500	+ 4.36%	225,972	7,929
11.06	34,400	400	- 1.15%	103,486	3,573
11.05	34,800	850	- 2.38%	213,642	7,398
11.04	35,650	750	+ 2.15%	273,300	9,730
11.03	34,900	300	+ 0.87%	171,320	6,025
10.31	34,600	400	+ 1.17%	131,871	4,560