일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	64,500	1,600	- 2.42%	1,468,338	97,766
03.09	66,100	7,300	+ 12.42%	2,018,835	127,631
03.06	58,800	3,900	+ 7.10%	919,315	52,629
03.05	54,900	900	+ 1.67%	1,348,761	73,018
03.04	54,000	6,000	- 10.00%	1,085,178	61,472
03.03	60,000	6,400	+ 11.94%	1,840,056	112,394
02.27	53,600	2,400	+ 4.69%	470,468	24,768
02.26	51,200	100	+ 0.20%	295,123	15,149
02.25	51,100	1,650	+ 3.34%	393,661	19,901
02.24	49,450	1,750	- 3.42%	435,645	21,611