일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	37,750	800	- 2.08%	165,593	6,200
11.20	38,550	50	- 0.13%	142,380	5,501
11.19	38,600	100	- 0.26%	153,074	5,876
11.18	38,700	650	- 1.65%	132,868	5,167
11.17	39,350	250	+ 0.64%	143,532	5,606
11.14	39,100	400	+ 1.03%	214,517	8,398
11.13	38,700	200	- 0.51%	403,810	15,703
11.12	38,900	3,000	+ 8.36%	888,385	34,414
11.11	35,900	850	- 2.31%	203,865	7,357
11.10	36,750	850	+ 2.37%	315,862	11,596