일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	31,250	250	- 0.79%	758,486	23,763
08.13	31,500	50	- 0.16%	935,604	29,396
08.12	31,550	5,350	- 14.50%	2,337,047	74,742
08.11	36,900	750	+ 2.08%	502,393	18,360
08.10	36,150	550	+ 1.55%	215,608	7,764
08.07	35,600	400	+ 1.14%	190,896	6,723
08.06	35,200	550	+ 1.59%	188,206	6,585
08.05	34,650	950	- 2.67%	233,115	8,197
08.04	35,600	1,750	+ 5.17%	288,999	10,167
08.03	33,850	650	+ 1.96%	258,560	8,708