일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	33,100	450	+ 1.38%	248,112	8,259
09.29	32,650	600	- 1.81%	177,889	5,812
09.28	33,250	650	- 1.92%	213,840	7,160
09.23	33,900	250	- 0.73%	116,767	3,953
09.22	34,150	600	- 1.73%	211,102	7,294
09.21	34,750	100	- 0.29%	199,682	6,931
09.18	34,850	700	+ 2.05%	266,229	9,229
09.17	34,150	600	- 1.73%	84,108	2,889
09.16	34,750	950	- 2.66%	192,199	6,683
09.15	35,700	1,100	+ 3.18%	266,626	9,454