일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	34,600	400	+ 1.17%	131,871	4,560
10.30	34,200	100	- 0.29%	158,584	5,444
10.29	34,300	600	- 1.72%	214,935	7,385
10.28	34,900	50	- 0.14%	121,771	4,247
10.27	34,950	50	- 0.14%	142,270	4,964
10.24	35,000	150	- 0.43%	208,748	7,287
10.23	35,150	900	- 2.50%	182,776	6,441
10.22	36,050	650	- 1.77%	97,672	3,536
10.21	36,700	200	+ 0.55%	169,219	6,206
10.20	36,500	950	+ 2.67%	284,002	10,277