일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	40,600	350	- 0.86%	269,023	10,954
07.09	40,950	50	- 0.12%	125,026	5,109
07.08	41,000	150	+ 0.37%	97,640	4,006
07.07	40,850	750	- 1.80%	110,904	4,546
07.04	41,600	300	- 0.72%	172,945	7,239
07.03	41,900	250	+ 0.60%	87,434	3,659
07.02	41,650	950	- 2.23%	124,676	5,224
07.01	42,600	300	+ 0.71%	152,503	6,534
06.30	42,300	1,050	+ 2.55%	157,079	6,688
06.27	41,250	150	+ 0.37%	134,704	5,522