| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 43,950 | 1,000 | + 2.33% | 409,210 | 17,847 |
| 01.22 | 42,950 | 2,400 | + 5.92% | 349,576 | 15,022 |
| 01.21 | 40,550 | 1,050 | - 2.52% | 237,259 | 9,667 |
| 01.20 | 41,600 | 1,150 | + 2.84% | 308,451 | 12,681 |
| 01.19 | 40,450 | 1,100 | + 2.80% | 168,735 | 6,799 |
| 01.16 | 39,350 | 550 | - 1.38% | 185,246 | 7,295 |
| 01.15 | 39,900 | 350 | - 0.87% | 108,042 | 4,315 |
| 01.14 | 40,250 | 550 | + 1.39% | 243,889 | 9,832 |
| 01.13 | 39,700 | 600 | + 1.54% | 203,095 | 8,073 |
| 01.12 | 39,100 | 1,350 | + 3.58% | 208,295 | 8,116 |