| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 35,400 | 850 | + 2.46% | 128,145 | 4,509 |
| 10.02 | 34,550 | 350 | - 1.00% | 143,908 | 5,011 |
| 10.01 | 34,900 | 550 | - 1.55% | 110,474 | 3,874 |
| 09.30 | 35,450 | 1,000 | - 2.74% | 209,926 | 7,480 |
| 09.29 | 36,450 | 800 | + 2.24% | 259,173 | 9,554 |
| 09.26 | 35,650 | 1,050 | - 2.86% | 201,500 | 7,253 |
| 09.25 | 36,700 | 2,350 | + 6.84% | 911,074 | 33,657 |
| 09.24 | 34,350 | 400 | - 1.15% | 114,149 | 3,945 |
| 09.23 | 34,750 | 150 | + 0.43% | 127,860 | 4,414 |
| 09.22 | 34,600 | 100 | - 0.29% | 114,894 | 3,974 |