일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	66,200	5,800	- 8.06%	2,023,176	136,775
04.01	72,000	3,000	+ 4.35%	4,800,606	346,574
03.31	69,000	1,400	+ 2.07%	2,946,620	202,810
03.30	67,600	8,800	+ 14.97%	5,593,858	369,477
03.27	58,800	8,000	+ 15.75%	8,601,114	489,202
03.26	50,800	600	+ 1.20%	3,462,376	177,390
03.25	50,200	9,500	+ 23.34%	8,272,025	406,461
03.24	40,700	1,050	- 2.52%	1,692,606	69,146
03.23	41,750	250	+ 0.60%	3,525,969	149,443
03.20	41,500	4,500	- 9.78%	7,654,141	322,646