일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	37,500	250	- 0.66%	314,785	11,956
07.01	37,750	1,550	+ 4.28%	307,963	11,643
06.30	36,200	650	- 1.76%	302,223	11,143
06.29	36,850	2,700	+ 7.91%	364,020	13,160
06.26	34,150	1,200	- 3.40%	451,360	15,411
06.25	35,350	950	- 2.62%	324,293	11,645
06.24	36,300	50	- 0.14%	335,856	12,114
06.23	36,350	1,750	- 4.59%	457,333	16,889
06.22	38,100	1,350	- 3.42%	442,888	17,158
06.19	39,450	450	+ 1.15%	430,053	16,653