일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	53,700	400	+ 0.75%	352,584	18,860
02.06	53,300	700	+ 1.33%	421,662	22,507
02.05	52,600	300	- 0.57%	349,561	18,377
02.04	52,900	400	+ 0.76%	450,889	24,170
02.03	52,500	2,800	- 5.06%	909,698	48,126
02.02	55,300	1,900	- 3.32%	615,106	34,937
01.30	57,200	1,400	+ 2.51%	724,740	42,232
01.29	55,800	700	+ 1.27%	829,881	46,019
01.28	55,100	3,300	+ 6.37%	837,963	45,672
01.27	51,800	2,000	+ 4.02%	725,480	37,366