| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 52,600 | 300 | - 0.57% | 349,561 | 18,377 |
| 02.04 | 52,900 | 400 | + 0.76% | 450,889 | 24,170 |
| 02.03 | 52,500 | 2,800 | - 5.06% | 909,698 | 48,126 |
| 02.02 | 55,300 | 1,900 | - 3.32% | 615,106 | 34,937 |
| 01.30 | 57,200 | 1,400 | + 2.51% | 724,740 | 42,232 |
| 01.29 | 55,800 | 700 | + 1.27% | 829,881 | 46,019 |
| 01.28 | 55,100 | 3,300 | + 6.37% | 837,963 | 45,672 |
| 01.27 | 51,800 | 2,000 | + 4.02% | 725,480 | 37,366 |
| 01.26 | 49,800 | 5,850 | + 13.31% | 1,675,243 | 84,175 |
| 01.23 | 43,950 | 1,000 | + 2.33% | 409,210 | 17,847 |