| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 56,000 | 1,900 | - 3.28% | 808,065 | 45,251 |
| 04.14 | 57,900 | 200 | + 0.35% | 795,900 | 46,159 |
| 04.13 | 57,700 | 2,100 | + 3.78% | 1,251,083 | 70,977 |
| 04.10 | 55,600 | 900 | - 1.59% | 844,440 | 46,694 |
| 04.09 | 56,500 | 0 | 0.00% | 1,331,804 | 74,646 |
| 04.08 | 56,500 | 900 | - 1.57% | 1,362,619 | 77,783 |
| 04.07 | 57,400 | 2,800 | - 4.65% | 1,500,461 | 86,166 |
| 04.06 | 60,200 | 3,000 | - 4.75% | 1,228,021 | 75,253 |
| 04.03 | 63,200 | 3,000 | - 4.53% | 1,411,231 | 89,958 |
| 04.02 | 66,200 | 5,800 | - 8.06% | 2,023,176 | 136,775 |