일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	35,000	150	- 0.43%	208,748	7,287
10.23	35,150	900	- 2.50%	182,776	6,441
10.22	36,050	650	- 1.77%	97,672	3,536
10.21	36,700	200	+ 0.55%	169,219	6,206
10.20	36,500	950	+ 2.67%	284,002	10,277
10.17	35,550	200	- 0.56%	180,948	6,456
10.16	35,750	0	0.00%	117,772	4,199
10.15	35,750	50	- 0.14%	96,528	3,445
10.14	35,800	150	- 0.42%	176,761	6,310
10.13	35,950	550	+ 1.55%	167,261	6,008