| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 34,150 | 450 | - 1.30% | 194,868 | 6,647 |
| 07.15 | 34,600 | 450 | + 1.32% | 213,138 | 7,364 |
| 07.14 | 34,150 | 950 | - 2.71% | 264,716 | 9,045 |
| 07.13 | 35,100 | 1,950 | - 5.26% | 234,533 | 8,499 |
| 07.10 | 37,050 | 600 | + 1.65% | 249,374 | 9,362 |
| 07.09 | 36,450 | 100 | + 0.28% | 391,620 | 14,284 |
| 07.08 | 36,350 | 1,000 | - 2.68% | 247,705 | 9,060 |
| 07.07 | 37,350 | 950 | + 2.61% | 342,351 | 12,706 |
| 07.06 | 36,400 | 100 | + 0.28% | 210,253 | 7,614 |
| 07.03 | 36,300 | 1,200 | - 3.20% | 258,565 | 9,403 |